Skip to main content
Community

Token Prices

100 rows today at 6:25 PM
# ts min_block_number max_block_number token_address token_symbol min_price max_price avg_price num_trades
0 Fri, 12 Jul 2024 18:24:00 GMT 20292199 20292201 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317372142103882 0.000319030823078453 0.000318274039341233 7
1 Fri, 12 Jul 2024 18:23:00 GMT 20292193 20292196 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318242227045591 0.000319253417521054 0.000318362115017793 10
2 Fri, 12 Jul 2024 18:22:00 GMT 20292188 20292192 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318131901290129 0.000318984174590644 0.000318496625924611 8
3 Fri, 12 Jul 2024 18:21:00 GMT 20292183 20292187 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317309701136727 0.000318957215683564 0.000318132889973228 12
4 Fri, 12 Jul 2024 18:20:00 GMT 20292178 20292182 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317261643978095 0.000318193331906706 0.00031797498453225 7
5 Fri, 12 Jul 2024 18:19:00 GMT 20292173 20292177 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318165418862986 0.000319117372852643 0.000318484204535935 4
6 Fri, 12 Jul 2024 18:18:00 GMT 20292168 20292172 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317313996704356 0.000318246917758711 0.000318078060911705 6
7 Fri, 12 Jul 2024 18:17:00 GMT 20292164 20292167 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317315515438225 0.000319104204953684 0.000318240344261339 10
8 Fri, 12 Jul 2024 18:16:00 GMT 20292158 20292162 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317316120794072 0.000319227888344542 0.000318335164587478 7
9 Fri, 12 Jul 2024 18:15:00 GMT 20292153 20292157 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318482107179988 0.000319226853090615 0.000318812804586346 10
10 Fri, 12 Jul 2024 18:14:00 GMT 20292149 20292149 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318804238744525 0.000318804238744525 0.000318804238744525 1
11 Fri, 12 Jul 2024 18:13:00 GMT 20292143 20292147 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318485760134705 0.000319225852895268 0.000318792140996614 10
12 Fri, 12 Jul 2024 18:12:00 GMT 20292138 20292142 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317312798806904 0.00031922470355924 0.000318676272787141 6
13 Fri, 12 Jul 2024 18:11:00 GMT 20292134 20292137 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317309141920167 0.000318959729081612 0.000318636317306541 7
14 Fri, 12 Jul 2024 18:10:00 GMT 20292128 20292132 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316978300505833 0.000318885683761835 0.000318020880464612 7
15 Fri, 12 Jul 2024 18:09:00 GMT 20292123 20292124 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318587076659591 0.00031916877796583 0.000318863929793292 5
16 Fri, 12 Jul 2024 18:08:00 GMT 20292118 20292121 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318518321890622 0.000319221980951412 0.000318726878307537 11
17 Fri, 12 Jul 2024 18:07:00 GMT 20292114 20292117 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318528633478849 0.000319219194044872 0.00031877718763735 7
18 Fri, 12 Jul 2024 18:06:00 GMT 20292108 20292112 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317304588384363 0.000319220757506962 0.000318016341478236 21
19 Fri, 12 Jul 2024 18:05:00 GMT 20292104 20292107 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317292840799942 0.000319211561490771 0.000318108566127292 9
20 Fri, 12 Jul 2024 18:04:00 GMT 20292098 20292102 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316425357972269 0.000318631547818037 0.000318273594325235 7
21 Fri, 12 Jul 2024 18:03:00 GMT 20292093 20292096 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317298235731406 0.000318608807695885 0.000318313094914603 9
22 Fri, 12 Jul 2024 18:02:00 GMT 20292088 20292092 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317301424852593 0.000319215173536666 0.000318148652335628 9
23 Fri, 12 Jul 2024 18:01:00 GMT 20292085 20292087 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317306142239756 0.000318569603974057 0.000317856693403141 3
24 Fri, 12 Jul 2024 18:00:00 GMT 20292080 20292081 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317923427706973 0.000318241913368737 0.000318082670537855 2
25 Fri, 12 Jul 2024 17:59:00 GMT 20292073 20292074 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317926130272478 0.000318563440029913 0.000318034873705043 5
26 Fri, 12 Jul 2024 17:58:00 GMT 20292069 20292072 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318260425913595 0.000318287478586724 0.000318278324692632 3
27 Fri, 12 Jul 2024 17:57:00 GMT 20292063 20292066 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317415305828063 0.000318234067393956 0.000317932764836724 7
28 Fri, 12 Jul 2024 17:56:00 GMT 20292058 20292062 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317774445413658 0.00031809318694835 0.00031803796941232 4
29 Fri, 12 Jul 2024 17:55:00 GMT 20292053 20292056 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317836599228145 0.000319155689009258 0.000318514407124168 5
30 Fri, 12 Jul 2024 17:54:00 GMT 20292048 20292052 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317177743566148 0.000318218048424601 0.000317854473130785 7
31 Fri, 12 Jul 2024 17:53:00 GMT 20292045 20292046 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000314921976101804 0.000318210081022651 0.000317737105535393 5
32 Fri, 12 Jul 2024 17:52:00 GMT 20292038 20292042 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317181013919079 0.000318561890546135 0.000317863074520342 10
33 Fri, 12 Jul 2024 17:51:00 GMT 20292034 20292037 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317185520070327 0.000319088603823838 0.000318114209327021 11
34 Fri, 12 Jul 2024 17:50:00 GMT 20292028 20292031 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317226140550388 0.000319076169831355 0.000318148702754465 7
35 Fri, 12 Jul 2024 17:49:00 GMT 20292023 20292026 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318169203819535 0.000318495931926812 0.000318243406001883 5
36 Fri, 12 Jul 2024 17:48:00 GMT 20292018 20292022 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318173794050738 0.000319300215253599 0.000318580942455811 12
37 Fri, 12 Jul 2024 17:47:00 GMT 20292014 20292017 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318233611803218 0.000318605470716359 0.000318399600333589 5
38 Fri, 12 Jul 2024 17:46:00 GMT 20292009 20292012 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318223349559069 0.000318549869685187 0.000318437585325763 7
39 Fri, 12 Jul 2024 17:45:00 GMT 20292003 20292007 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.0003166955513588 0.000318611428600524 0.000318090343262019 8
40 Fri, 12 Jul 2024 17:44:00 GMT 20291998 20292002 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318220309764886 0.00031854965836339 0.000318381820291672 10
41 Fri, 12 Jul 2024 17:43:00 GMT 20291993 20291997 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318226782826462 0.000318543691194506 0.00031843001349033 4
42 Fri, 12 Jul 2024 17:42:00 GMT 20291988 20291992 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316699080098817 0.000318590310613268 0.000318125184941007 10
43 Fri, 12 Jul 2024 17:41:00 GMT 20291983 20291987 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316614107845252 0.00031854359237399 0.000318411151662553 8
44 Fri, 12 Jul 2024 17:40:00 GMT 20291978 20291981 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316703946830806 0.000318536504559927 0.00031820361107688 8
45 Fri, 12 Jul 2024 17:39:00 GMT 20291974 20291977 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318019262342686 0.000318490721868629 0.000318312188276722 9
46 Fri, 12 Jul 2024 17:38:00 GMT 20291968 20291970 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316587199776623 0.000318160148246131 0.000317801676910963 10
47 Fri, 12 Jul 2024 17:37:00 GMT 20291963 20291966 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317184737750674 0.000318106865960864 0.000317831972386983 5
48 Fri, 12 Jul 2024 17:36:00 GMT 20291959 20291962 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031660637461018 0.000318514481234782 0.000317414589086347 7
49 Fri, 12 Jul 2024 17:35:00 GMT 20291953 20291957 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317178461221119 0.000320353410510649 0.000317842584002003 16
50 Fri, 12 Jul 2024 17:34:00 GMT 20291949 20291952 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316612282404975 0.000318520318653432 0.00031759137004756 6
51 Fri, 12 Jul 2024 17:33:00 GMT 20291943 20291947 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316612795952806 0.000318168244405808 0.000317696456755796 8
52 Fri, 12 Jul 2024 17:32:00 GMT 20291938 20291942 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317728239380594 0.00031851609049471 0.000318058224497584 10
53 Fri, 12 Jul 2024 17:31:00 GMT 20291934 20291937 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031738966026271 0.000320397704552399 0.000317959802670073 14
54 Fri, 12 Jul 2024 17:30:00 GMT 20291929 20291931 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316604773340515 0.000318514982735926 0.000317463045114286 4
55 Fri, 12 Jul 2024 17:29:00 GMT 20291923 20291927 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031660832237117 0.000318519154251468 0.000317643970048768 8
56 Fri, 12 Jul 2024 17:28:00 GMT 20291920 20291922 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316614109641016 0.000317577289041768 0.00031733588243846 3
57 Fri, 12 Jul 2024 17:27:00 GMT 20291913 20291916 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316617653787645 0.000317511048322323 0.000317206583245118 6
58 Fri, 12 Jul 2024 17:26:00 GMT 20291908 20291912 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316618496394399 0.000318525825490306 0.000317369178945218 9
59 Fri, 12 Jul 2024 17:25:00 GMT 20291903 20291907 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316707753761245 0.000320610667887016 0.000317196029656627 18
60 Fri, 12 Jul 2024 17:24:00 GMT 20291898 20291902 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000316973247924599 0.000319061242796091 0.000318175364710613 9
61 Fri, 12 Jul 2024 17:23:00 GMT 20291893 20291897 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031708170209861 0.000318840307321782 0.000317356156922639 14
62 Fri, 12 Jul 2024 17:22:00 GMT 20291888 20291892 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317100555511153 0.000319537164546434 0.000317930587856662 12
63 Fri, 12 Jul 2024 17:21:00 GMT 20291883 20291887 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317095123835361 0.00031900691197095 0.000317805821697407 9
64 Fri, 12 Jul 2024 17:20:00 GMT 20291878 20291882 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317605234068615 0.000319009678101937 0.00031803424500287 8
65 Fri, 12 Jul 2024 17:19:00 GMT 20291873 20291877 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317494039839113 0.00031796349954626 0.00031775218379054 6
66 Fri, 12 Jul 2024 17:18:00 GMT 20291868 20291872 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317530028575504 0.000319008200237118 0.000317713875895744 9
67 Fri, 12 Jul 2024 17:17:00 GMT 20291863 20291867 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317467878774296 0.000319172806221572 0.000317765296285783 14
68 Fri, 12 Jul 2024 17:16:00 GMT 20291858 20291862 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317981403067158 0.000319758143984961 0.000318758350925469 7
69 Fri, 12 Jul 2024 17:15:00 GMT 20291855 20291856 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318002770876515 0.000319750018542886 0.000318480106860706 5
70 Fri, 12 Jul 2024 17:14:00 GMT 20291848 20291852 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317831004929841 0.000318313530087973 0.000318216606825495 9
71 Fri, 12 Jul 2024 17:13:00 GMT 20291843 20291847 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317847302738587 0.000319071883403737 0.000318089529930854 7
72 Fri, 12 Jul 2024 17:12:00 GMT 20291838 20291842 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317944653788877 0.000319786758952795 0.000318487251359381 9
73 Fri, 12 Jul 2024 17:11:00 GMT 20291833 20291837 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317512191744307 0.000318550731372013 0.000318342663476994 5
74 Fri, 12 Jul 2024 17:10:00 GMT 20291828 20291828 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318869548708964 0.000318869548708964 0.000318869548708964 1
75 Fri, 12 Jul 2024 17:09:00 GMT 20291823 20291826 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318545962945504 0.000318864682192618 0.00031866056474355 4
76 Fri, 12 Jul 2024 17:08:00 GMT 20291819 20291820 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318108549645408 0.000319131597941452 0.000318907583415395 4
77 Fri, 12 Jul 2024 17:07:00 GMT 20291813 20291816 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318113958130617 0.000319788495133706 0.000319013763173959 5
78 Fri, 12 Jul 2024 17:06:00 GMT 20291811 20291812 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318119269452726 0.000319078914207874 0.000318831260187025 3
79 Fri, 12 Jul 2024 17:05:00 GMT 20291803 20291805 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318689840830969 0.000320035181054971 0.000319031361719887 7
80 Fri, 12 Jul 2024 17:04:00 GMT 20291799 20291800 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318865539743516 0.000318867725266875 0.000318866632505196 2
81 Fri, 12 Jul 2024 17:03:00 GMT 20291793 20291796 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318787275318761 0.000319146655848917 0.000318971127234396 5
82 Fri, 12 Jul 2024 17:02:00 GMT 20291789 20291792 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318686705147321 0.000319749019235377 0.000319002314500384 5
83 Fri, 12 Jul 2024 17:01:00 GMT 20291783 20291786 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318116686557724 0.000318622223612427 0.000318337789930069 8
84 Fri, 12 Jul 2024 17:00:00 GMT 20291778 20291781 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318021600180079 0.000318546821259779 0.000318279068572065 9
85 Fri, 12 Jul 2024 16:59:00 GMT 20291773 20291776 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318293893032451 0.000318978510324765 0.000318589572218088 9
86 Fri, 12 Jul 2024 16:58:00 GMT 20291768 20291771 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000317971528446377 0.000319732831246211 0.000318768245810462 9
87 Fri, 12 Jul 2024 16:57:00 GMT 20291766 20291766 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318865411670713 0.000319201266823617 0.000319076799139687 3
88 Fri, 12 Jul 2024 16:56:00 GMT 20291761 20291762 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031887674084974 0.000320329349824315 0.000319278358226557 4
89 Fri, 12 Jul 2024 16:55:00 GMT 20291754 20291756 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.00031887600884508 0.000319195374935242 0.000319042311395808 6
90 Fri, 12 Jul 2024 16:54:00 GMT 20291749 20291752 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000319001096285291 0.000320326133666661 0.000319244553503914 8
91 Fri, 12 Jul 2024 16:53:00 GMT 20291743 20291747 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318399024392637 0.000320320496987204 0.000319549271893235 6
92 Fri, 12 Jul 2024 16:52:00 GMT 20291738 20291740 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000319781397172314 0.000320035666467611 0.000319932338131391 4
93 Fri, 12 Jul 2024 16:51:00 GMT 20291733 20291736 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000319821292489191 0.000320288300966551 0.00032006951685078 9
94 Fri, 12 Jul 2024 16:50:00 GMT 20291729 20291731 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000319975222603818 0.000320142255495825 0.000320037768294481 3
95 Fri, 12 Jul 2024 16:49:00 GMT 20291723 20291727 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318126869049564 0.00032004612971766 0.00031979550910662 9
96 Fri, 12 Jul 2024 16:48:00 GMT 20291718 20291722 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318024522431127 0.000319938701545941 0.000319284772521334 3
97 Fri, 12 Jul 2024 16:47:00 GMT 20291713 20291716 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000319547835826584 0.000319912642637472 0.00031980459046516 8
98 Fri, 12 Jul 2024 16:46:00 GMT 20291708 20291712 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318019144863296 0.000319868845279788 0.000319218125812784 6
99 Fri, 12 Jul 2024 16:45:00 GMT 20291704 20291707 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 USDC 0.000318011323444015 0.00031983702089069 0.000319296069864468 6